Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | SGD | 0.605 | 0.605 | 0.55 | 0.55 | 0.55 | -0.12 (-17.91%) | 95,400 |
24 Mar 2020 | SGD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.1 (-12.99%) | 122,500 |
23 Mar 2020 | SGD | 0.785 | 0.785 | 0.74 | 0.77 | 0.77 | +0.2 (+35.09%) | 146,900 |
20 Mar 2020 | SGD | 0.655 | 0.66 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 382,000 |
19 Mar 2020 | SGD | 0.63 | 0.68 | 0.62 | 0.63 | 0.63 | +0.04 (+6.78%) | 110,000 |
18 Mar 2020 | SGD | 0.545 | 0.605 | 0.535 | 0.59 | 0.59 | +0.1 (+20.41%) | 215,000 |
17 Mar 2020 | SGD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 144,000 |
16 Mar 2020 | SGD | 0.445 | 0.48 | 0.445 | 0.48 | 0.48 | +0.025 (+5.49%) | 385,000 |
13 Mar 2020 | SGD | 0.515 | 0.555 | 0.435 | 0.455 | 0.455 | +0.06 (+15.19%) | 260,000 |
12 Mar 2020 | SGD | 0.325 | 0.4 | 0.325 | 0.395 | 0.395 | +0.11 (+38.60%) | 230,000 |
11 Mar 2020 | SGD | 0.305 | 0.31 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 173,000 |
10 Mar 2020 | SGD | 0.295 | 0.305 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 154,000 |
9 Mar 2020 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.27 (+NA) | 110,000 |
6 Mar 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |