Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 2,200 |
29 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 4,000 |
28 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 1,000 |
25 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.025 | +0.01 (+25%) | 76,808 |
21 Nov 2005 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 0.02 | -0.01 (-20%) | 40,000 |
18 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.025 | 0.0 (0.0%) | 134,300 |
16 Nov 2005 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.025 | +0.04 (+400.00%) | 97,050 |
15 Nov 2005 | USD | 0.01 | 0.07 | 0.01 | 0.01 | 0.005 | -0.06 (-85.71%) | 31,100 |
14 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.03 | 0.07 | 0.01 | 0.07 | 0.035 | +0.005 (+7.69%) | 50,000 |
10 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0325 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0325 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0325 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.07 | 0.07 | 0.05 | 0.065 | 0.0325 | -0.005 (-7.14%) | 209,350 |
4 Nov 2005 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.035 | 0.0 (0.0%) | 785 |
3 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.035 | 0.0 (0.0%) | 46,800 |
27 Oct 2005 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 22,190 |
26 Oct 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 4,000 |
25 Oct 2005 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 5,000 |
24 Oct 2005 | USD | 0.09 | 0.1 | 0.07 | 0.07 | 0.035 | -0.02 (-22.22%) | 15,041 |
21 Oct 2005 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.045 | +0.02 (+28.57%) | 64,500 |
20 Oct 2005 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.035 | -0.02 (-22.22%) | 42,350 |