Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 0.0 (0.0%) | 50,000 |
16 Jan 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.02 | -0.01 (-20%) | 39,800 |
12 Jan 2006 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.025 | 0.0 (0.0%) | 221,100 |
11 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.025 | -0.005 (-9.09%) | 78,500 |
9 Jan 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.0275 | +0.015 (+37.50%) | 31,900 |
6 Jan 2006 | USD | 0.06 | 0.06 | 0.03 | 0.04 | 0.02 | +0.01 (+33.33%) | 55,000 |
5 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 2,430 |
4 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | -0.02 (-40%) | 1,000 |
3 Jan 2006 | USD | 0.05 | 0.06 | 0.045 | 0.05 | 0.025 | +0.02 (+66.67%) | 83,100 |
2 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 32,400 |
29 Dec 2005 | USD | 0.045 | 0.05 | 0.03 | 0.03 | 0.015 | -0.01 (-25%) | 88,910 |
28 Dec 2005 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.02 | -0.005 (-11.11%) | 21,700 |
27 Dec 2005 | USD | 0.055 | 0.07 | 0.03 | 0.045 | 0.0225 | +0.015 (+50%) | 147,000 |
26 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 5,000 |
21 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | +0.005 (+20%) | 3,000 |
19 Dec 2005 | USD | 0.05 | 0.05 | 0.02 | 0.025 | 0.0125 | -0.025 (-50%) | 7,000 |
16 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.05 | 0.05 | 0.02 | 0.05 | 0.025 | 0.0 (0.0%) | 151,500 |
13 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | -0.02 (-28.57%) | 134,750 |
12 Dec 2005 | USD | 0.05 | 0.07 | 0.02 | 0.07 | 0.035 | 0.0 (0.0%) | 28,500 |
9 Dec 2005 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.035 | +0.04 (+133.33%) | 800 |
8 Dec 2005 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 80,465 |
7 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | -0.02 (-40%) | 3,300 |