| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2005 | USD | 0.19 | 0.19 | 0.11 | 0.15 | 0.075 | -0.04 (-21.05%) | 77,224 |
| 31 Aug 2005 | USD | 0.16 | 0.19 | 0.15 | 0.19 | 0.095 | +0.02 (+11.76%) | 28,200 |
| 30 Aug 2005 | USD | 0.175 | 0.198 | 0.13 | 0.17 | 0.085 | -0.01 (-5.56%) | 365,108 |
| 29 Aug 2005 | USD | 0.18 | 0.2 | 0.16 | 0.18 | 0.09 | +0.01 (+5.88%) | 54,890 |
| 26 Aug 2005 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.085 | -0.01 (-5.56%) | 25,000 |
| 25 Aug 2005 | USD | 0.16 | 0.23 | 0.16 | 0.18 | 0.09 | +0.005 (+2.86%) | 20,800 |
| 24 Aug 2005 | USD | 0.175 | 0.23 | 0.16 | 0.175 | 0.0875 | -0.005 (-2.78%) | 79,030 |
| 23 Aug 2005 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 0.09 | -0.02 (-10%) | 60,910 |
| 22 Aug 2005 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.1 | 0.0 (0.0%) | 23,218 |
| 19 Aug 2005 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.1 | 0.0 (0.0%) | 13,000 |
| 18 Aug 2005 | USD | 0.18 | 0.23 | 0.17 | 0.2 | 0.1 | +0.02 (+11.11%) | 45,750 |
| 17 Aug 2005 | USD | 0.22 | 0.22 | 0.15 | 0.18 | 0.09 | -0.02 (-10%) | 19,222 |
| 16 Aug 2005 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 32,350 |
| 15 Aug 2005 | USD | 0.19 | 0.24 | 0.18 | 0.2 | 0.1 | -0.04 (-16.67%) | 64,516 |
| 12 Aug 2005 | USD | 0.24 | 0.24 | 0.18 | 0.24 | 0.12 | +0.045 (+23.08%) | 92,019 |
| 11 Aug 2005 | USD | 0.215 | 0.22 | 0.19 | 0.195 | 0.0975 | -0.02 (-9.30%) | 242,565 |
| 10 Aug 2005 | USD | 0.22 | 0.25 | 0.2 | 0.215 | 0.1075 | -0.022 (-9.28%) | 124,444 |
| 9 Aug 2005 | USD | 0.23 | 0.29 | 0.23 | 0.237 | 0.1185 | -0.003 (-1.25%) | 171,841 |
| 8 Aug 2005 | USD | 0.24 | 0.28 | 0.23 | 0.24 | 0.12 | -0.01 (-4%) | 83,662 |
| 5 Aug 2005 | USD | 0.2975 | 0.2975 | 0.23 | 0.25 | 0.125 | -0.01 (-3.85%) | 101,600 |
| 4 Aug 2005 | USD | 0.31 | 0.31 | 0.23 | 0.26 | 0.13 | -0.015 (-5.45%) | 155,600 |
| 3 Aug 2005 | USD | 0.25 | 0.3 | 0.23 | 0.275 | 0.1375 | -0.025 (-8.33%) | 180,175 |
| 2 Aug 2005 | USD | 0.24 | 0.32 | 0.23 | 0.3 | 0.15 | +0.005 (+1.69%) | 77,833 |
| 1 Aug 2005 | USD | 0.34 | 0.34 | 0.23 | 0.295 | 0.1475 | -0.045 (-13.24%) | 375,773 |
| 29 Jul 2005 | USD | 0.35 | 0.36 | 0.22 | 0.34 | 0.17 | +0.11 (+47.83%) | 767,584 |
| 28 Jul 2005 | USD | 0.42 | 0.42 | 0.2 | 0.23 | 0.115 | -0.12 (-34.29%) | 844,033 |
| 27 Jul 2005 | USD | 0.43 | 0.43 | 0.35 | 0.35 | 0.175 | -0.05 (-12.50%) | 504,660 |
| 26 Jul 2005 | USD | 0.47 | 0.47 | 0.39 | 0.4 | 0.2 | -0.01 (-2.44%) | 722,269 |
| 25 Jul 2005 | USD | 0.43 | 0.5 | 0.39 | 0.41 | 0.205 | +0.01 (+2.50%) | 333,469 |
| 22 Jul 2005 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 0.2 | +0.02 (+5.26%) | 32,860 |
