Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | +0.03 (+8.11%) | 6,500 |
31 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.4 | 0.42 | 0.37 | 0.37 | 0.185 | +0.02 (+5.71%) | 9,500 |
18 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 5,000 |
17 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | -0.02 (-5.41%) | 7,989 |
10 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.298 | 0.37 | 0.298 | 0.37 | 0.185 | +0.01 (+2.78%) | 331,500 |
4 May 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | 0.0 (0.0%) | 0 |