Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.35 | 0.46 | 0.35 | 0.36 | 0.18 | -0.028 (-7.10%) | 21,500 |
28 Apr 2005 | USD | 0.38 | 0.3875 | 0.38 | 0.3875 | 0.1938 | -0.083 (-17.55%) | 20,000 |
27 Apr 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | +0.03 (+6.82%) | 7,000 |
19 Apr 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.22 | 0.0 (0.0%) | 10,100 |
15 Apr 2005 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.22 | -0.01 (-2.22%) | 10,000 |
14 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | +0.005 (+1.12%) | 125 |
13 Apr 2005 | USD | 0.455 | 0.455 | 0.445 | 0.445 | 0.2225 | -0.01 (-2.20%) | 15,000 |
12 Apr 2005 | USD | 0.42 | 0.455 | 0.42 | 0.455 | 0.2275 | +0.075 (+19.74%) | 9,000 |
11 Apr 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.19 | -0.08 (-17.39%) | 23,300 |
7 Apr 2005 | USD | 0.45 | 0.46 | 0.39 | 0.46 | 0.23 | +0.01 (+2.22%) | 19,000 |
6 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 12,000 |
5 Apr 2005 | USD | 0.45 | 0.45 | 0.39 | 0.45 | 0.225 | 0.0 (0.0%) | 11,500 |
4 Apr 2005 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.225 | +0.01 (+2.27%) | 11,800 |
1 Apr 2005 | USD | 0.41 | 0.45 | 0.38 | 0.44 | 0.22 | +0.02 (+4.76%) | 77,800 |
31 Mar 2005 | USD | 0.455 | 0.455 | 0.4 | 0.42 | 0.21 | -0.035 (-7.69%) | 104,000 |
30 Mar 2005 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.44 | 0.455 | 0.44 | 0.455 | 0.2275 | +0.025 (+5.81%) | 8,500 |
25 Mar 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |