Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 0.215 | +0.03 (+7.50%) | 18,200 |
14 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | -0.06 (-13.04%) | 3,000 |
4 Mar 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 1,200 |
3 Mar 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.23 | -0.01 (-2.13%) | 15,000 |
25 Feb 2005 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.235 | -0.02 (-4.08%) | 16,500 |
24 Feb 2005 | USD | 0.44 | 0.51 | 0.44 | 0.49 | 0.245 | +0.05 (+11.36%) | 20,000 |
23 Feb 2005 | USD | 0.5 | 0.51 | 0.44 | 0.44 | 0.22 | -0.06 (-12%) | 16,000 |
22 Feb 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.01 (-1.96%) | 16,000 |
21 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.255 | +0.025 (+5.15%) | 4,000 |
14 Feb 2005 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.2425 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.2425 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.52 | 0.52 | 0.485 | 0.485 | 0.2425 | +0.035 (+7.78%) | 50,000 |
9 Feb 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |