Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.2425 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.2425 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.49 | 0.49 | 0.485 | 0.485 | 0.2425 | -0.005 (-1.02%) | 40,000 |
5 Jan 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.245 | -0.01 (-2%) | 20,000 |
22 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.005 (-0.99%) | 45,200 |
16 Dec 2004 | USD | 0.495 | 0.505 | 0.48 | 0.505 | 0.2525 | +0.005 (+1%) | 95,000 |
15 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 1,000 |
14 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 4,000 |
7 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 9,000 |