Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 424,000 |
15 Jul 2021 | USD | 0.0005 | 0.0028 | 0.0005 | 0.001 | 0.001 | -0.002 (-65.52%) | 33,600 |
14 Jul 2021 | USD | 0.0001 | 0.0029 | 0.0001 | 0.0029 | 0.0029 | 0.0 (0.0%) | 105,100 |
13 Jul 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0029 | 0.0029 | 0.0 (0.0%) | 91,300 |
9 Jul 2021 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,100 |
8 Jul 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0029 | 0.0029 | 0.0 (0.0%) | 50,100 |
1 Jul 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 689 |
30 Jun 2021 | USD | 0.0006 | 0.0029 | 0.0006 | 0.0029 | 0.0029 | -0 (-3.33%) | 500 |
29 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 500,000 |
25 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 3,000 |
22 Jun 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.002 (+190.00%) | 1,000 |
21 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 6,333 |
15 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4,000 |
11 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 100,000 |
10 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 109,500 |