Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 67,125 |
3 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,500 |
1 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 183,000 |
26 Feb 2021 | USD | 0.0021 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+42.86%) | 405,194 |
25 Feb 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 82,700 |
23 Feb 2021 | USD | 0.003 | 0.003 | 0.0021 | 0.0029 | 0.0029 | -0.003 (-51.67%) | 26,050 |
22 Feb 2021 | USD | 0.0034 | 0.006 | 0.003 | 0.006 | 0.006 | +0.003 (+76.47%) | 336,300 |
19 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 10,000 |
18 Feb 2021 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | -0.002 (-31.03%) | 79,250 |
17 Feb 2021 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+28.89%) | 22,687 |
16 Feb 2021 | USD | 0.0045 | 0.0076 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 499,400 |
12 Feb 2021 | USD | 0.0045 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0 (+4.65%) | 770,000 |
11 Feb 2021 | USD | 0.003 | 0.0078 | 0.0029 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 1,705,935 |
10 Feb 2021 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 36,250 |
9 Feb 2021 | USD | 0.0029 | 0.003 | 0.0018 | 0.003 | 0.003 | +0.001 (+87.50%) | 265,845 |
8 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-42.86%) | 1,400 |
5 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+75%) | 84,001 |
4 Feb 2021 | USD | 0.0016 | 0.0028 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 69,200 |
3 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-44%) | 115,000 |
2 Feb 2021 | USD | 0.0016 | 0.0029 | 0.0016 | 0.0025 | 0.0025 | -0 (-13.79%) | 127,000 |
1 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0013 | 0.0029 | 0.0013 | 0.0029 | 0.0029 | 0.0 (0.0%) | 231,245 |
28 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 245,271 |
26 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |