Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
26 Jan 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.18 (+0.81%) | 0 |
25 Jan 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 (+0.50%) | 0 |
24 Jan 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
23 Jan 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.22 (+1.00%) | 0 |
20 Jan 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.33 (+1.53%) | 0 |
19 Jan 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14 (-0.64%) | 0 |
18 Jan 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41 (-1.85%) | 0 |
17 Jan 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.12 (-0.54%) | 0 |
13 Jan 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |
12 Jan 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.34 (+1.56%) | 0 |
11 Jan 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.23 (+1.06%) | 0 |
10 Jan 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.39 (+1.84%) | 0 |
9 Jan 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
6 Jan 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.49 (+2.36%) | 0 |
5 Jan 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.17 (-0.81%) | 0 |
4 Jan 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.25 (+1.21%) | 0 |
3 Jan 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15 (-0.72%) | 0 |
30 Dec 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
29 Dec 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.58 (+2.86%) | 0 |
28 Dec 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.32 (-1.55%) | 0 |
27 Dec 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
23 Dec 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.09 (+0.44%) | 0 |
22 Dec 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.33 (-1.57%) | 0 |
21 Dec 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.25 (+1.20%) | 0 |
20 Dec 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.15 (+0.73%) | 0 |
19 Dec 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.18 (-0.87%) | 0 |
16 Dec 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.17 (-0.81%) | 0 |
15 Dec 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.46 (-2.15%) | 0 |
14 Dec 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.13 (-0.60%) | 0 |