Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
12 Dec 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.31 (+1.47%) | 0 |
9 Dec 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.29 (-1.36%) | 0 |
8 Dec 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.35 (-1.61%) | 0 |
7 Dec 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.17 (-0.78%) | 0 |
6 Dec 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.3 (-1.35%) | 0 |
5 Dec 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.77 (-3.36%) | 0 |
2 Dec 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.17 (+0.75%) | 0 |
1 Dec 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
30 Nov 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.62 (+2.80%) | 0 |
29 Nov 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.04 (+0.18%) | 0 |
28 Nov 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.46 (-2.04%) | 0 |
25 Nov 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
23 Nov 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
22 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.25 (+1.12%) | 0 |
21 Nov 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 0 |
18 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.17 (-0.75%) | 0 |
16 Nov 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.4 (-1.73%) | 0 |
15 Nov 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.32 (+1.41%) | 0 |
14 Nov 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31 (-1.34%) | 0 |
11 Nov 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.18 (+0.79%) | 0 |
10 Nov 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +1.51 (+7.07%) | 0 |
9 Nov 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.45 (-2.06%) | 0 |
8 Nov 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
7 Nov 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.18 (+0.83%) | 0 |
4 Nov 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.19 (+0.89%) | 0 |
3 Nov 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.14 (-0.65%) | 0 |
2 Nov 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.75 (-3.36%) | 0 |
1 Nov 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.04 (+0.18%) | 0 |