Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.11 (+0.50%) | 0 |
28 Oct 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.5 (+2.31%) | 0 |
27 Oct 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.24 (+1.12%) | 0 |
25 Oct 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.49 (+2.34%) | 0 |
24 Oct 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.15 (+0.72%) | 0 |
21 Oct 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.49 (+2.42%) | 0 |
20 Oct 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.26 (-1.27%) | 0 |
19 Oct 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39 (-1.86%) | 0 |
18 Oct 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.24 (+1.16%) | 0 |
17 Oct 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.65 (+3.25%) | 0 |
14 Oct 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55 (-2.67%) | 0 |
13 Oct 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.58 (+2.90%) | 0 |
12 Oct 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
11 Oct 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.1 (-0.50%) | 0 |
7 Oct 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69 (-3.31%) | 0 |
6 Oct 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.12 (-0.57%) | 0 |
5 Oct 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14 (-0.66%) | 0 |
4 Oct 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.82 (+4.04%) | 0 |
3 Oct 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.72 (+3.68%) | 0 |
30 Sep 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.1 (-0.51%) | 0 |
29 Sep 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.48 (-2.38%) | 0 |
28 Sep 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.59 (+3.01%) | 0 |
27 Sep 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
26 Sep 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.25 (-1.26%) | 0 |
23 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.71 (-3.46%) | 0 |
22 Sep 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
21 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.33 (-1.55%) | 0 |
20 Sep 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.29 (-1.34%) | 0 |