Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.15 (+0.70%) | 0 |
16 Sep 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.29 (-1.33%) | 0 |
15 Sep 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.13 (-0.59%) | 0 |
14 Sep 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
13 Sep 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.92 (-4.05%) | 0 |
12 Sep 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.32 (+1.43%) | 0 |
9 Sep 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.43 (+1.96%) | 0 |
8 Sep 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.18 (+0.83%) | 0 |
7 Sep 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.45 (+2.11%) | 0 |
6 Sep 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.26 (-1.21%) | 0 |
2 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14 (-0.64%) | 0 |
1 Sep 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.31 (-1.41%) | 0 |
31 Aug 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.16 (-0.72%) | 0 |
30 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.37 (-1.64%) | 0 |
29 Aug 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 0 |
26 Aug 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.78 (-3.31%) | 0 |
25 Aug 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.36 (+1.55%) | 0 |
24 Aug 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.23 (+1.00%) | 0 |
23 Aug 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
22 Aug 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48 (-2.05%) | 0 |
19 Aug 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.49 (-2.05%) | 0 |
18 Aug 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.18 (+0.76%) | 0 |
17 Aug 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.35 (-1.46%) | 0 |
16 Aug 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
15 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
12 Aug 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.48 (+2.03%) | 0 |
11 Aug 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.08 (+0.34%) | 0 |
10 Aug 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.64 (+2.80%) | 0 |
9 Aug 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43 (-1.84%) | 0 |
8 Aug 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.16 (+0.69%) | 0 |