Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.31 (+1.36%) | 0 |
4 Aug 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.08 (-0.35%) | 0 |
3 Aug 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.24 (+1.06%) | 0 |
2 Aug 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 0 |
1 Aug 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 0 |
29 Jul 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.18 (+0.80%) | 0 |
28 Jul 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.25 (+1.12%) | 0 |
27 Jul 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.59 (+2.71%) | 0 |
26 Jul 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.1 (-0.46%) | 0 |
25 Jul 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.24 (+1.11%) | 0 |
22 Jul 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37 (-1.68%) | 0 |
21 Jul 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05 (-0.23%) | 0 |
20 Jul 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.3 (+1.38%) | 0 |
19 Jul 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.79 (+3.77%) | 0 |
18 Jul 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 (+0.29%) | 0 |
15 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.29 (+1.41%) | 0 |
14 Jul 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24 (-1.15%) | 0 |
13 Jul 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05 (-0.24%) | 0 |
12 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05 (-0.24%) | 0 |
11 Jul 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.37 (-1.73%) | 0 |
8 Jul 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.09 (+0.42%) | 0 |
7 Jul 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.52 (+2.51%) | 0 |
6 Jul 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.31 (-1.47%) | 0 |
5 Jul 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 0 |
1 Jul 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.23 (+1.10%) | 0 |
30 Jun 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.11 (-0.52%) | 0 |
29 Jun 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.18 (-0.85%) | 0 |
28 Jun 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.34 (-1.58%) | 0 |
27 Jun 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.19 (+0.89%) | 0 |
24 Jun 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.69 (+3.35%) | 0 |