Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
22 Jun 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.09 (-0.44%) | 0 |
21 Jun 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.35 (+1.73%) | 0 |
17 Jun 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.25 (+1.25%) | 0 |
16 Jun 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.08 (-5.12%) | 0 |
15 Jun 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.26 (+1.25%) | 0 |
14 Jun 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
13 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.1 (-5.01%) | 0 |
10 Jun 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.68 (-3.01%) | 0 |
9 Jun 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62 (-2.67%) | 0 |
8 Jun 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.35 (-1.48%) | 0 |
7 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.37 (+1.59%) | 0 |
6 Jun 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.15 (+0.65%) | 0 |
3 Jun 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.1 (-0.43%) | 0 |
2 Jun 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.52 (+2.30%) | 0 |
1 Jun 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.21 (-0.92%) | 0 |
31 May 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.33 (-1.42%) | 0 |
27 May 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.47 (+2.07%) | 0 |
26 May 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.59 (+2.67%) | 0 |
25 May 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.34 (+1.56%) | 0 |
24 May 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.4 (-1.80%) | 0 |
23 May 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.29 (+1.32%) | 0 |
20 May 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
19 May 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
18 May 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.72 (-3.16%) | 0 |
17 May 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.79 (+3.60%) | 0 |
16 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
13 May 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.67 (+3.14%) | 0 |
12 May 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.11 (+0.52%) | 0 |
11 May 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.49 (-2.25%) | 0 |