Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.16 (-0.73%) | 0 |
9 May 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.99 (-4.33%) | 0 |
6 May 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56 (-2.39%) | 0 |
5 May 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.04 (-4.25%) | 0 |
4 May 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.65 (+2.73%) | 0 |
3 May 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.24 (+1.02%) | 0 |
2 May 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.16 (+0.68%) | 0 |
29 Apr 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.44 (-1.84%) | 0 |
28 Apr 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.42 (+1.79%) | 0 |
27 Apr 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.12 (-0.51%) | 0 |
26 Apr 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.73 (-3.00%) | 0 |
25 Apr 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 0 |
22 Apr 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.65 (-2.61%) | 0 |
21 Apr 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.58 (-2.28%) | 0 |
20 Apr 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.09 (+0.35%) | 0 |
19 Apr 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.55 (+2.22%) | 0 |
18 Apr 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.1 (-0.40%) | 0 |
14 Apr 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.18 (-0.72%) | 0 |
13 Apr 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.55 (+2.24%) | 0 |
12 Apr 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.04 (+0.16%) | 0 |
11 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.23 (-0.93%) | 0 |
8 Apr 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.14 (-0.56%) | 0 |
7 Apr 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 0 |
6 Apr 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.39 (-1.54%) | 0 |
5 Apr 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63 (-2.42%) | 0 |
4 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
1 Apr 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.35 (+1.37%) | 0 |
31 Mar 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.29 (-1.12%) | 0 |
30 Mar 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.42 (-1.59%) | 0 |
29 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.72 (+2.81%) | 0 |