Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.22 (-0.89%) | 0 |
10 Feb 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 0 |
9 Feb 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.36 (+1.46%) | 0 |
8 Feb 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.41 (+1.69%) | 0 |
7 Feb 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.24 (+1.00%) | 0 |
4 Feb 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.18 (+0.75%) | 0 |
3 Feb 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.45 (-1.85%) | 0 |
2 Feb 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.19 (-0.77%) | 0 |
1 Feb 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.33 (+1.36%) | 0 |
31 Jan 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.61 (+2.58%) | 0 |
28 Jan 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.38 (+1.64%) | 0 |
27 Jan 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.58 (-2.44%) | 0 |
26 Jan 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.27 (-1.12%) | 0 |
25 Jan 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33 (-1.35%) | 0 |
24 Jan 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.47 (+1.96%) | 0 |
21 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46 (-1.89%) | 0 |
20 Jan 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.55 (-2.20%) | 0 |
19 Jan 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.59 (-2.31%) | 0 |
18 Jan 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.64 (-2.44%) | 0 |
14 Jan 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 0 |
13 Jan 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 0 |
12 Jan 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08 (-0.30%) | 0 |
11 Jan 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.28 (+1.08%) | 0 |
10 Jan 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 0 |
7 Jan 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.24 (-0.91%) | 0 |
6 Jan 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.22 (+0.85%) | 0 |
5 Jan 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.83 (-3.09%) | 0 |
4 Jan 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.25 (+0.94%) | 0 |
3 Jan 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.34 (+1.30%) | 0 |
31 Dec 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |