Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.06 (-0.23%) | 0 |
29 Dec 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04 (-0.15%) | 0 |
28 Dec 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.17 (-0.64%) | 0 |
27 Dec 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.66 (+2.55%) | 0 |
23 Dec 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.36 (+1.41%) | 0 |
21 Dec 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.84 (+3.40%) | 0 |
20 Dec 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.3 (-1.20%) | 0 |
17 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48 (-1.88%) | 0 |
15 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.33 (+1.31%) | 0 |
14 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16 (-0.63%) | 0 |
13 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.3 (-1.17%) | 0 |
10 Dec 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 0 |
9 Dec 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.57 (-2.18%) | 0 |
8 Dec 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.2 (+0.77%) | 0 |
7 Dec 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.44 (+1.72%) | 0 |
6 Dec 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -7.13 (-21.84%) | 0 |
3 Dec 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.63 (-1.89%) | 0 |
2 Dec 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.93 (+2.88%) | 0 |
1 Dec 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.51 (-1.55%) | 0 |
30 Nov 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.83 (-2.46%) | 0 |
29 Nov 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.04 (+0.12%) | 0 |
26 Nov 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.31 (-3.75%) | 0 |
24 Nov 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.09 (+0.26%) | 0 |
23 Nov 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.06 (+0.17%) | 0 |
22 Nov 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.13 (-0.37%) | 0 |
18 Nov 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.22 (-0.63%) | 0 |
17 Nov 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.39 (-1.10%) | 0 |