Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.17 (+0.52%) | 0 |
4 Oct 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.25 (-0.76%) | 0 |
1 Oct 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.83 (+2.60%) | 0 |
30 Sep 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.29 (-0.90%) | 0 |
29 Sep 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.06 (-0.19%) | 0 |
28 Sep 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.59 (-1.80%) | 0 |
27 Sep 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.44 (+1.36%) | 0 |
24 Sep 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.03 (-0.09%) | 0 |
23 Sep 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.72 (+2.27%) | 0 |
22 Sep 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.52 (+1.67%) | 0 |
21 Sep 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.8 (-2.50%) | 0 |
17 Sep 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.05 (-0.16%) | 0 |
16 Sep 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.1 (-0.31%) | 0 |
15 Sep 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.45 (+1.42%) | 0 |
14 Sep 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.46 (-1.43%) | 0 |
13 Sep 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.17 (+0.53%) | 0 |
10 Sep 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.43 (-1.33%) | 0 |
9 Sep 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.19 (-0.58%) | 0 |
8 Sep 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.33 (-1.00%) | 0 |
7 Sep 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.36 (-1.08%) | 0 |
3 Sep 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.17 (-0.51%) | 0 |
2 Sep 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.23 (+0.69%) | 0 |
1 Sep 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.19 (+0.58%) | 0 |
31 Aug 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.1 (+0.30%) | 0 |
30 Aug 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.24 (-0.72%) | 0 |
27 Aug 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +1.05 (+3.27%) | 0 |
26 Aug 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.31 (-0.96%) | 0 |
25 Aug 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.2 (+0.62%) | 0 |
24 Aug 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.19 (+0.59%) | 0 |