Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.24 (+0.73%) | 0 |
9 Jul 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.7 (+2.16%) | 0 |
8 Jul 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.38 (-1.16%) | 0 |
7 Jul 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.37 (-1.12%) | 0 |
6 Jul 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.65 (-1.92%) | 0 |
2 Jul 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.22 (-0.65%) | 0 |
1 Jul 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.54 (+1.61%) | 0 |
30 Jun 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.01 (+0.03%) | 0 |
29 Jun 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.09 (-0.27%) | 0 |
28 Jun 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.39 (-1.15%) | 0 |
25 Jun 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.07 (+0.21%) | 0 |
24 Jun 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.42 (+1.26%) | 0 |
23 Jun 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.11 (+0.33%) | 0 |
22 Jun 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.06 (-0.18%) | 0 |
21 Jun 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.9 (+2.77%) | 0 |
18 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.48 (-1.46%) | 0 |
17 Jun 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.49 (-1.46%) | 0 |
16 Jun 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.15 (-0.45%) | 0 |
15 Jun 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.15 (-0.44%) | 0 |
14 Jun 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.18 (-0.53%) | 0 |
11 Jun 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.31 (+0.92%) | 0 |
10 Jun 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.27 (-0.80%) | 0 |
9 Jun 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.44 (-1.28%) | 0 |
8 Jun 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.36 (+1.06%) | 0 |
7 Jun 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.27 (+0.80%) | 0 |
4 Jun 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.18 (+0.54%) | 0 |
3 Jun 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.2 (-0.59%) | 0 |
2 Jun 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.15 (-0.44%) | 0 |
1 Jun 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.61 (+1.83%) | 0 |
28 May 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.06 (-0.18%) | 0 |