Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.4 (+1.21%) | 0 |
26 May 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.67 (+2.08%) | 0 |
25 May 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.48 (-1.47%) | 0 |
24 May 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.19 (+0.58%) | 0 |
21 May 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.13 (+0.40%) | 0 |
20 May 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.17 (+0.53%) | 0 |
19 May 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19 (-0.59%) | 0 |
18 May 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.22 (-0.67%) | 0 |
17 May 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.07 (-0.21%) | 0 |
14 May 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.73 (+2.28%) | 0 |
13 May 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.59 (+1.88%) | 0 |
12 May 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.01 (-3.11%) | 0 |
11 May 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.29 (-0.89%) | 0 |
10 May 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.64 (-1.92%) | 0 |
7 May 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.24 (+0.72%) | 0 |
6 May 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.22 (-0.66%) | 0 |
5 May 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.18 (-0.54%) | 0 |
4 May 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.61 (-1.79%) | 0 |
3 May 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.33 (+0.98%) | 0 |
30 Apr 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.59 (-1.72%) | 0 |
29 Apr 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.06 (-0.17%) | 0 |
28 Apr 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.17 (+0.50%) | 0 |
27 Apr 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.54 (+1.60%) | 0 |
26 Apr 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.49 (+1.47%) | 0 |
22 Apr 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.15 (-0.45%) | 0 |
21 Apr 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.8 (+2.45%) | 0 |
20 Apr 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.78 (-2.34%) | 0 |
19 Apr 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.27 (-0.80%) | 0 |
16 Apr 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.21 (+0.63%) | 0 |