Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.38 (-1.13%) | 0 |
2 Mar 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.68 (-1.98%) | 0 |
1 Mar 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.23 (+3.72%) | 0 |
26 Feb 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.05 (+0.15%) | 0 |
25 Feb 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.16 (-3.39%) | 0 |
24 Feb 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.77 (+2.30%) | 0 |
23 Feb 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.31 (-0.92%) | 0 |
22 Feb 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.17 (-0.50%) | 0 |
19 Feb 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.7 (+2.11%) | 0 |
18 Feb 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.6 (-1.78%) | 0 |
17 Feb 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.19 (-0.56%) | 0 |
16 Feb 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.21 (-0.61%) | 0 |
12 Feb 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.04 (+0.12%) | 0 |
11 Feb 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.16 (+0.47%) | 0 |
10 Feb 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.29 (-0.85%) | 0 |
9 Feb 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.11 (+0.32%) | 0 |
8 Feb 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.89 (+2.67%) | 0 |
5 Feb 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.47 (+1.43%) | 0 |
4 Feb 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.78 (+2.44%) | 0 |
3 Feb 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.39 (+1.23%) | 0 |
1 Feb 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.83 (+2.69%) | 0 |
29 Jan 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.48 (-1.53%) | 0 |
28 Jan 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.08 (+0.26%) | 0 |
27 Jan 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.81 (-2.53%) | 0 |
26 Jan 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.24 (-0.74%) | 0 |
25 Jan 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.13 (-0.40%) | 0 |
22 Jan 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.41 (+1.28%) | 0 |
21 Jan 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.28 (-0.87%) | 0 |
20 Jan 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.18 (+0.56%) | 0 |