Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.17 (+0.62%) | 0 |
2 Dec 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.03 (-0.11%) | 0 |
1 Dec 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.25 (+0.91%) | 0 |
30 Nov 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.53 (-1.90%) | 0 |
27 Nov 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.17 (+0.61%) | 0 |
25 Nov 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.1 (-0.36%) | 0 |
24 Nov 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.52 (+1.91%) | 0 |
23 Nov 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.5 (+1.87%) | 0 |
20 Nov 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.05 (+0.19%) | 0 |
19 Nov 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.19 (+0.72%) | 0 |
18 Nov 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34 (-1.27%) | 0 |
17 Nov 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.09 (+0.34%) | 0 |
16 Nov 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.65 (+2.49%) | 0 |
13 Nov 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.54 (+2.11%) | 0 |
12 Nov 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.44 (-1.69%) | 0 |
11 Nov 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
10 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.51 (+2.00%) | 0 |
9 Nov 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.6 (+2.41%) | 0 |
6 Nov 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.35 (-1.39%) | 0 |
5 Nov 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.65 (+2.64%) | 0 |
4 Nov 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.07 (+0.29%) | 0 |
3 Nov 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.7 (+2.94%) | 0 |
2 Nov 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.51 (+2.19%) | 0 |
30 Oct 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.39 (-1.65%) | 0 |
29 Oct 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.23 (+0.98%) | 0 |
28 Oct 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.64 (-2.65%) | 0 |
27 Oct 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.27 (-1.11%) | 0 |
26 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.52 (-2.09%) | 0 |
23 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 0 |
22 Oct 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.3 (+1.23%) | 0 |