Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.32 (-1.29%) | 0 |
20 Oct 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.07 (+0.28%) | 0 |
19 Oct 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.34 (-1.36%) | 0 |
16 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.14 (-0.56%) | 0 |
15 Oct 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.33 (+1.33%) | 0 |
14 Oct 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.27 (-1.08%) | 0 |
13 Oct 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.17 (-0.67%) | 0 |
12 Oct 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.32 (+1.28%) | 0 |
9 Oct 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.28 (+1.14%) | 0 |
7 Oct 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.49 (+2.03%) | 0 |
6 Oct 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 0 |
5 Oct 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.68 (+2.89%) | 0 |
2 Oct 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.5 (+2.17%) | 0 |
1 Oct 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.07 (+0.31%) | 0 |
29 Sep 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.06 (-0.26%) | 0 |
28 Sep 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.61 (+2.72%) | 0 |
25 Sep 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.3 (+1.36%) | 0 |
24 Sep 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.65 (-2.86%) | 0 |
22 Sep 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.22 (+0.98%) | 0 |
21 Sep 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.75 (-3.22%) | 0 |
18 Sep 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04 (-0.17%) | 0 |
17 Sep 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.1 (-0.43%) | 0 |
16 Sep 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.21 (+0.90%) | 0 |
15 Sep 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.02 (+0.09%) | 0 |
14 Sep 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.53 (+2.34%) | 0 |
11 Sep 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.12 (-0.53%) | 0 |
10 Sep 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.24 (-1.04%) | 0 |