Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.32 (+1.41%) | 0 |
8 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.47 (-2.03%) | 0 |
4 Sep 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.23 (-0.98%) | 0 |
3 Sep 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.8 (-3.31%) | 0 |
2 Sep 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.25 (+1.04%) | 0 |
1 Sep 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.24 (+1.01%) | 0 |
31 Aug 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.31 (-1.29%) | 0 |
28 Aug 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.17 (+0.71%) | 0 |
27 Aug 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.02 (-0.08%) | 0 |
26 Aug 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.18 (-0.75%) | 0 |
25 Aug 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
24 Aug 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.24 (+1.01%) | 0 |
21 Aug 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.18 (-0.75%) | 0 |
20 Aug 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.14 (-0.58%) | 0 |
19 Aug 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 0 |
18 Aug 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.27 (-1.11%) | 0 |
17 Aug 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.16 (+0.66%) | 0 |
14 Aug 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
13 Aug 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
12 Aug 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.17 (+0.71%) | 0 |
11 Aug 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12 (-0.50%) | 0 |
10 Aug 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.23 (+0.96%) | 0 |
7 Aug 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.37 (+1.57%) | 0 |
6 Aug 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.18 (-0.76%) | 0 |
5 Aug 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.35 (+1.49%) | 0 |
4 Aug 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.11 (+0.47%) | 0 |
3 Aug 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.48 (+2.10%) | 0 |
31 Jul 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.23 (-1.00%) | 0 |
30 Jul 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
29 Jul 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.52 (+2.30%) | 0 |