Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26 (-1.14%) | 0 |
27 Jul 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.38 (+1.69%) | 0 |
24 Jul 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31 (-1.36%) | 0 |
23 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.03 (-0.13%) | 0 |
22 Jul 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.04 (+0.18%) | 0 |
21 Jul 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.33 (+1.47%) | 0 |
20 Jul 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09 (-0.40%) | 0 |
17 Jul 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.09 (+0.40%) | 0 |
16 Jul 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.16 (-0.71%) | 0 |
15 Jul 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.76 (+3.48%) | 0 |
14 Jul 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.41 (+1.91%) | 0 |
13 Jul 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.32 (-1.47%) | 0 |
10 Jul 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.34 (+1.59%) | 0 |
9 Jul 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.45 (-2.06%) | 0 |
8 Jul 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.2 (+0.92%) | 0 |
7 Jul 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.39 (-1.77%) | 0 |
6 Jul 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.2 (+0.91%) | 0 |
2 Jul 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |
1 Jul 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.26 (-1.18%) | 0 |
30 Jun 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.33 (+1.52%) | 0 |
29 Jun 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.6 (+2.84%) | 0 |
26 Jun 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.5 (-2.31%) | 0 |
25 Jun 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.38 (+1.79%) | 0 |
24 Jun 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.74 (-3.37%) | 0 |
23 Jun 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.1 (+0.46%) | 0 |
22 Jun 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.24 (+1.11%) | 0 |
19 Jun 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.12 (-0.55%) | 0 |
18 Jun 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
17 Jun 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.4 (-1.80%) | 0 |
16 Jun 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.5 (+2.31%) | 0 |