Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.54 (+2.56%) | 0 |
12 Jun 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.48 (+2.32%) | 0 |
11 Jun 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.71 (-7.65%) | 0 |
10 Jun 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.63 (-2.74%) | 0 |
9 Jun 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.34 (-1.46%) | 0 |
8 Jun 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.34 (+1.48%) | 0 |
5 Jun 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.79 (+3.56%) | 0 |
4 Jun 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.06 (-0.27%) | 0 |
3 Jun 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.51 (+2.34%) | 0 |
2 Jun 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.16 (+0.74%) | 0 |
1 Jun 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
29 May 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 0 |
28 May 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.57 (-2.58%) | 0 |
27 May 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.68 (+3.18%) | 0 |
26 May 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.52 (+2.49%) | 0 |
22 May 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.12 (+0.58%) | 0 |
21 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
20 May 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.56 (+2.78%) | 0 |
19 May 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.34 (-1.66%) | 0 |
18 May 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +1.16 (+5.99%) | 0 |
15 May 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.3 (+1.57%) | 0 |
14 May 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 0 |
13 May 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.65 (-3.31%) | 0 |
12 May 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.77 (-3.77%) | 0 |
11 May 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.06 (-0.29%) | 0 |
8 May 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.67 (+3.38%) | 0 |
7 May 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 0 |
6 May 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.19 (-0.97%) | 0 |
5 May 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.14 (+0.72%) | 0 |
4 May 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.11 (+0.57%) | 0 |