Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.73 (-3.63%) | 0 |
30 Apr 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.77 (-3.69%) | 0 |
29 Apr 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.88 (+4.40%) | 0 |
28 Apr 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.25 (+1.27%) | 0 |
27 Apr 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.75 (+3.95%) | 0 |
24 Apr 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.32 (+1.71%) | 0 |
23 Apr 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.23 (+1.25%) | 0 |
22 Apr 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.28 (+1.54%) | 0 |
21 Apr 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.47 (-2.52%) | 0 |
20 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.23 (-1.22%) | 0 |
17 Apr 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.77 (+4.25%) | 0 |
16 Apr 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 0 |
15 Apr 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.78 (-4.12%) | 0 |
14 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.34 (+1.83%) | 0 |
13 Apr 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.5 (-2.62%) | 0 |
9 Apr 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.85 (+4.65%) | 0 |
8 Apr 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.85 (+4.88%) | 0 |
7 Apr 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +1.38 (+8.61%) | 0 |
6 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.55 (-3.32%) | 0 |
2 Apr 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.19 (+1.16%) | 0 |
1 Apr 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.24 (-7.03%) | 0 |
31 Mar 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.09 (-0.51%) | 0 |
30 Mar 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.44 (+2.55%) | 0 |
27 Mar 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.79 (-4.37%) | 0 |
26 Mar 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +1.07 (+6.29%) | 0 |
25 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 0 |
24 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.48 (+9.72%) | 0 |
23 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13 (-0.85%) | 0 |
20 Mar 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.57 (-3.58%) | 0 |