Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +1.14 (+7.71%) | 0 |
18 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.92 (-11.50%) | 0 |
17 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.86 (+5.43%) | 0 |
16 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.81 (-15.07%) | 0 |
13 Mar 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +1.23 (+7.06%) | 0 |
12 Mar 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.23 (-11.35%) | 0 |
11 Mar 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.33 (-6.34%) | 0 |
10 Mar 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.61 (+2.99%) | 0 |
9 Mar 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.1 (-9.35%) | 0 |
6 Mar 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53 (-2.30%) | 0 |
5 Mar 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.84 (-3.52%) | 0 |
4 Mar 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.71 (+3.07%) | 0 |
3 Mar 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.53 (-2.24%) | 0 |
2 Mar 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.64 (+2.78%) | 0 |
28 Feb 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.29 (-1.24%) | 0 |
27 Feb 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.89 (-3.68%) | 0 |
26 Feb 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.36 (-1.47%) | 0 |
25 Feb 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.91 (-3.57%) | 0 |
24 Feb 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.79 (-3.01%) | 0 |
21 Feb 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.26 (-0.98%) | 0 |
20 Feb 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.01 (+0.04%) | 0 |
19 Feb 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.13 (+0.49%) | 0 |
18 Feb 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.12 (-0.45%) | 0 |
14 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 0 |
13 Feb 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.07 (+0.26%) | 0 |
12 Feb 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.17 (+0.64%) | 0 |
11 Feb 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.22 (+0.84%) | 0 |
10 Feb 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.19 (+0.73%) | 0 |
7 Feb 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.33 (-1.26%) | 0 |
6 Feb 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.09 (-0.34%) | 0 |