Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.42 (+1.62%) | 0 |
4 Feb 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.3 (+1.17%) | 0 |
3 Feb 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.24 (+0.94%) | 0 |
31 Jan 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.54 (-2.08%) | 0 |
30 Jan 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 0 |
29 Jan 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.2 (-0.76%) | 0 |
28 Jan 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.24 (+0.92%) | 0 |
27 Jan 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31 (-1.18%) | 0 |
24 Jan 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38 (-1.43%) | 0 |
23 Jan 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 0 |
22 Jan 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04 (-0.15%) | 0 |
21 Jan 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.22 (-0.82%) | 0 |
17 Jan 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11 (-0.41%) | 0 |
16 Jan 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 0 |
15 Jan 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 0 |
14 Jan 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.11 (+0.42%) | 0 |
13 Jan 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.16 (+0.61%) | 0 |
10 Jan 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.16 (-0.61%) | 0 |
9 Jan 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.01 (-0.04%) | 0 |
8 Jan 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.08 (+0.30%) | 0 |
7 Jan 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.13 (-0.49%) | 0 |
6 Jan 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.14 (-0.53%) | 0 |
2 Jan 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.05 (-0.19%) | 0 |
31 Dec 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.08 (+0.30%) | 0 |
30 Dec 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.06 (-0.22%) | 0 |
27 Dec 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.16 (-0.60%) | 0 |
26 Dec 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 0 |
25 Dec 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.08 (+0.30%) | 0 |