Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 0 |
8 Nov 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.04 (+0.16%) | 0 |
7 Nov 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 0 |
6 Nov 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.18 (-0.70%) | 0 |
5 Nov 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.05 (+0.19%) | 0 |
4 Nov 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.48 (+1.89%) | 0 |
1 Nov 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12 (-0.47%) | 0 |
30 Oct 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 0 |
29 Oct 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.1 (+0.39%) | 0 |
28 Oct 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.21 (+0.83%) | 0 |
25 Oct 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
24 Oct 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 0 |
23 Oct 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 0 |
22 Oct 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 0 |
21 Oct 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.28 (+1.12%) | 0 |
18 Oct 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 0 |
17 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.29 (+1.17%) | 0 |
16 Oct 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
15 Oct 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.31 (+1.27%) | 0 |
14 Oct 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 0 |
11 Oct 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.4 (+1.66%) | 0 |
10 Oct 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 0 |
9 Oct 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.11 (+0.46%) | 0 |
8 Oct 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.38 (-1.57%) | 0 |
7 Oct 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |
4 Oct 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.29 (+1.21%) | 0 |
3 Oct 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 0 |
2 Oct 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21 (-0.87%) | 0 |
1 Oct 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.46 (-1.86%) | 0 |