Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.07 (+0.28%) | 0 |
27 Sep 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.22 (-0.89%) | 0 |
26 Sep 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.26 (-1.04%) | 0 |
25 Sep 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.32 (+1.29%) | 0 |
24 Sep 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.3 (-1.20%) | 0 |
23 Sep 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 0 |
19 Sep 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 0 |
18 Sep 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.17 (-0.67%) | 0 |
17 Sep 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.09 (-0.35%) | 0 |
16 Sep 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 0 |
13 Sep 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 0 |
12 Sep 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
11 Sep 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.52 (+2.10%) | 0 |
10 Sep 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.25 (+1.02%) | 0 |
9 Sep 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.26 (+1.07%) | 0 |
6 Sep 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12 (-0.49%) | 0 |
5 Sep 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.4 (+1.67%) | 0 |
4 Sep 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.17 (+0.71%) | 0 |
3 Sep 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.36 (-1.49%) | 0 |
2 Sep 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 0 |
29 Aug 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.38 (+1.60%) | 0 |
28 Aug 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.23 (+0.97%) | 0 |
27 Aug 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34 (-1.42%) | 0 |
26 Aug 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.26 (+1.10%) | 0 |
23 Aug 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.76 (-3.11%) | 0 |
22 Aug 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 0 |
21 Aug 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.22 (+0.90%) | 0 |
20 Aug 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.14 (-0.57%) | 0 |