Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.22 (+0.91%) | 0 |
16 Aug 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.5 (+2.11%) | 0 |
15 Aug 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.1 (-0.42%) | 0 |
14 Aug 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.68 (-2.77%) | 0 |
13 Aug 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.26 (+1.07%) | 0 |
12 Aug 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.28 (-1.14%) | 0 |
9 Aug 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.36 (-1.45%) | 0 |
8 Aug 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.56 (+2.30%) | 0 |
7 Aug 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.21 (+0.87%) | 0 |
5 Aug 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.75 (-3.02%) | 0 |
2 Aug 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.31 (-1.23%) | 0 |
1 Aug 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.29 (-1.14%) | 0 |
31 Jul 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.21 (-0.82%) | 0 |
30 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.27 (+1.06%) | 0 |
29 Jul 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.18 (-0.70%) | 0 |
26 Jul 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.33 (+1.31%) | 0 |
25 Jul 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.35 (-1.37%) | 0 |
24 Jul 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.43 (+1.71%) | 0 |
23 Jul 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.15 (+0.60%) | 0 |
22 Jul 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 0 |
19 Jul 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 0 |
18 Jul 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.08 (+0.32%) | 0 |
17 Jul 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.21 (-0.83%) | 0 |
16 Jul 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 0 |
15 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 0 |
12 Jul 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.2 (+0.79%) | 0 |
11 Jul 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 0 |
10 Jul 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 0 |
9 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |