Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.22 (-0.86%) | 0 |
5 Jul 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.04 (+0.16%) | 0 |
4 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.19 (+0.75%) | 0 |
2 Jul 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.11 (-0.43%) | 0 |
1 Jul 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 0 |
28 Jun 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.4 (+1.60%) | 0 |
27 Jun 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.49 (+1.99%) | 0 |
26 Jun 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04 (-0.16%) | 0 |
25 Jun 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 0 |
24 Jun 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.3 (-1.20%) | 0 |
21 Jun 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24 (-0.95%) | 0 |
20 Jun 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.11 (+0.44%) | 0 |
19 Jun 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.14 (+0.56%) | 0 |
18 Jun 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.25 (+1.01%) | 0 |
17 Jun 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.15 (+0.61%) | 0 |
14 Jun 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.26 (-1.04%) | 0 |
13 Jun 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.25 (+1.01%) | 0 |
12 Jun 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
11 Jun 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.09 (-0.36%) | 0 |
10 Jun 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.15 (+0.61%) | 0 |
7 Jun 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.18 (+0.74%) | 0 |
6 Jun 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 0 |
5 Jun 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04 (-0.16%) | 0 |
4 Jun 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.65 (+2.72%) | 0 |
3 Jun 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.07 (+0.29%) | 0 |
31 May 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.36 (-1.49%) | 0 |
30 May 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
29 May 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29 (-1.18%) | 0 |
28 May 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 0 |