Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.19 (+0.78%) | 0 |
23 May 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.47 (-1.89%) | 0 |
22 May 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.23 (-0.91%) | 0 |
21 May 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.32 (+1.29%) | 0 |
20 May 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16 (-0.64%) | 0 |
17 May 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.38 (-1.50%) | 0 |
16 May 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.13 (+0.52%) | 0 |
15 May 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 0 |
14 May 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.32 (+1.29%) | 0 |
13 May 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.9 (-3.49%) | 0 |
10 May 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
9 May 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.1 (-0.39%) | 0 |
8 May 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23 (-0.88%) | 0 |
7 May 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.54 (-2.03%) | 0 |
6 May 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.06 (+0.23%) | 0 |
3 May 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.52 (+2.00%) | 0 |
2 May 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.12 (+0.46%) | 0 |
1 May 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.21 (-0.80%) | 0 |
30 Apr 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.18 (-0.68%) | 0 |
29 Apr 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.12 (+0.46%) | 0 |
26 Apr 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.28 (+1.08%) | 0 |
25 Apr 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.16 (-0.61%) | 0 |
24 Apr 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 0 |
23 Apr 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.43 (+1.68%) | 0 |
22 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 0 |
19 Apr 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 0 |
17 Apr 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27 (-1.04%) | 0 |
16 Apr 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 0 |