Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08 (-0.31%) | 0 |
12 Apr 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 0 |
11 Apr 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 0 |
10 Apr 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.38 (+1.47%) | 0 |
9 Apr 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.28 (-1.07%) | 0 |
8 Apr 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
5 Apr 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.22 (+0.85%) | 0 |
4 Apr 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.1 (+0.39%) | 0 |
3 Apr 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.13 (+0.51%) | 0 |
2 Apr 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.35 (-1.34%) | 0 |
1 Apr 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.35 (+1.36%) | 0 |
29 Mar 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.14 (+0.55%) | 0 |
28 Mar 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.23 (+0.91%) | 0 |
27 Mar 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 0 |
26 Mar 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.12 (+0.47%) | 0 |
25 Mar 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 0 |
22 Mar 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.79 (-3.04%) | 0 |
21 Mar 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.3 (+1.17%) | 0 |
20 Mar 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23 (-0.89%) | 0 |
19 Mar 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.1 (-0.38%) | 0 |
18 Mar 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.23 (+0.89%) | 0 |
15 Mar 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.11 (+0.43%) | 0 |
14 Mar 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.11 (-0.43%) | 0 |
13 Mar 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 0 |
12 Mar 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 0 |
11 Mar 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.34 (+1.33%) | 0 |
8 Mar 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 0 |
7 Mar 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.24 (-0.93%) | 0 |
6 Mar 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.45 (-1.72%) | 0 |
5 Mar 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 0 |