Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.21 (-0.79%) | 0 |
1 Mar 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.21 (+0.80%) | 0 |
28 Feb 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.09 (-0.34%) | 0 |
27 Feb 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.05 (+0.19%) | 0 |
26 Feb 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.24 (-0.90%) | 0 |
25 Feb 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.01 (+0.04%) | 0 |
22 Feb 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.04 (+0.15%) | 0 |
21 Feb 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.12 (-0.45%) | 0 |
20 Feb 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.21 (+0.80%) | 0 |
19 Feb 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.07 (+0.27%) | 0 |
18 Feb 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.24 (+0.92%) | 0 |
14 Feb 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.07 (-0.27%) | 0 |
13 Feb 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.04 (+0.15%) | 0 |
12 Feb 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.39 (+1.52%) | 0 |
11 Feb 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.32 (+1.26%) | 0 |
8 Feb 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 0 |
7 Feb 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.32 (-1.24%) | 0 |
6 Feb 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 0 |
5 Feb 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 0 |
4 Feb 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.22 (+0.86%) | 0 |
1 Feb 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.13 (+0.51%) | 0 |
31 Jan 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.06 (+0.24%) | 0 |
30 Jan 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.13 (+0.52%) | 0 |
29 Jan 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.11 (+0.44%) | 0 |
28 Jan 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 0 |
25 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.23 (+0.92%) | 0 |
24 Jan 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.12 (+0.48%) | 0 |
23 Jan 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.41 (-1.63%) | 0 |