Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.41 (+1.66%) | 0 |
17 Jan 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.12 (+0.49%) | 0 |
16 Jan 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.18 (+0.74%) | 0 |
15 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.14 (+0.58%) | 0 |
14 Jan 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 0 |
11 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.07 (+0.29%) | 0 |
10 Jan 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.17 (+0.70%) | 0 |
9 Jan 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.23 (+0.96%) | 0 |
8 Jan 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.46 (+1.96%) | 0 |
7 Jan 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.4 (+1.73%) | 0 |
4 Jan 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.75 (+3.35%) | 0 |
3 Jan 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.44 (-1.93%) | 0 |
2 Jan 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.13 (+0.57%) | 0 |
28 Dec 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.07 (+0.31%) | 0 |
27 Dec 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 0 |
26 Dec 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.93 (+4.31%) | 0 |
24 Dec 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.43 (-1.96%) | 0 |
21 Dec 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45 (-2.01%) | 0 |
20 Dec 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.23 (-1.01%) | 0 |
19 Dec 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.42 (-1.82%) | 0 |
18 Dec 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.02 (-0.09%) | 0 |
17 Dec 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.49 (-2.08%) | 0 |
14 Dec 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.42 (-1.75%) | 0 |
13 Dec 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.22 (-0.91%) | 0 |
12 Dec 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.3 (+1.25%) | 0 |
11 Dec 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.05 (-0.21%) | 0 |
10 Dec 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29 (-1.19%) | 0 |