Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.47 (-1.90%) | 0 |
6 Dec 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -4.17 (-14.42%) | 0 |
4 Dec 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.28 (-4.24%) | 0 |
3 Dec 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.06 (+0.20%) | 0 |
30 Nov 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.21 (+0.70%) | 0 |
29 Nov 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.04 (-0.13%) | 0 |
28 Nov 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.67 (+2.29%) | 0 |
27 Nov 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.11 (-0.37%) | 0 |
26 Nov 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.35 (+1.20%) | 0 |
23 Nov 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.09 (+0.31%) | 0 |
22 Nov 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.28 (+0.98%) | 0 |
20 Nov 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.38 (-1.31%) | 0 |
19 Nov 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.38 (-1.29%) | 0 |
16 Nov 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.16 (+0.55%) | 0 |
15 Nov 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.42 (+1.45%) | 0 |
14 Nov 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.08 (-0.28%) | 0 |
13 Nov 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.01 (-0.03%) | 0 |
12 Nov 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.54 (-1.83%) | 0 |
9 Nov 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.36 (-1.21%) | 0 |
8 Nov 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.04 (+0.13%) | 0 |
7 Nov 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.39 (+1.33%) | 0 |
6 Nov 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.08 (+0.27%) | 0 |
5 Nov 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.07 (-0.24%) | 0 |
2 Nov 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.15 (-0.51%) | 0 |
1 Nov 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.48 (+1.65%) | 0 |
31 Oct 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.15 (+0.52%) | 0 |
30 Oct 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.53 (+1.87%) | 0 |
29 Oct 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.09 (-0.32%) | 0 |
26 Oct 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.16 (-0.56%) | 0 |