Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.36 (+1.27%) | 0 |
24 Oct 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.9 (-3.08%) | 0 |
23 Oct 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.36 (-1.22%) | 0 |
22 Oct 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.11 (-0.37%) | 0 |
19 Oct 2018 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.49 (-1.62%) | 0 |
18 Oct 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.51 (-1.66%) | 0 |
17 Oct 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.06 (-0.20%) | 0 |
16 Oct 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.69 (+2.30%) | 0 |
15 Oct 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.14 (+0.47%) | 0 |
12 Oct 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.12 (-0.40%) | 0 |
11 Oct 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.43 (-1.41%) | 0 |
10 Oct 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.76 (-2.44%) | 0 |
9 Oct 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.2 (-0.64%) | 0 |
8 Oct 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.03 (+0.10%) | 0 |
5 Oct 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.41 (-1.29%) | 0 |
4 Oct 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.37 (-1.15%) | 0 |
3 Oct 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.2 (+0.63%) | 0 |
2 Oct 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.23 (-0.71%) | 0 |
1 Oct 2018 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.29 (-0.89%) | 0 |
28 Sep 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.03 (-0.09%) | 0 |
27 Sep 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.02 (-0.06%) | 0 |
26 Sep 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.34 (-1.03%) | 0 |
25 Sep 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.08 (+0.24%) | 0 |
24 Sep 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.2 (-0.61%) | 0 |
21 Sep 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.03 (+0.09%) | 0 |
20 Sep 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.23 (+0.70%) | 0 |
19 Sep 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.01 (-0.03%) | 0 |
18 Sep 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.03 (+0.09%) | 0 |
17 Sep 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.23 (-0.70%) | 0 |
14 Sep 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.1 (+0.30%) | 0 |