Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.2 (+0.62%) | 0 |
1 Aug 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.1 (-0.31%) | 0 |
31 Jul 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.24 (+0.75%) | 0 |
30 Jul 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.18 (-0.56%) | 0 |
27 Jul 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.29 (-0.89%) | 0 |
26 Jul 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.36 (+1.11%) | 0 |
25 Jul 2018 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.05 (+0.15%) | 0 |
24 Jul 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.25 (-0.77%) | 0 |
23 Jul 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.08 (-0.25%) | 0 |
20 Jul 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.07 (-0.21%) | 0 |
19 Jul 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.08 (+0.25%) | 0 |
18 Jul 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.16 (+0.49%) | 0 |
17 Jul 2018 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.22 (+0.68%) | 0 |
16 Jul 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.18 (-0.56%) | 0 |
13 Jul 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.02 (-0.06%) | 0 |
12 Jul 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.17 (+0.53%) | 0 |
11 Jul 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.35 (-1.07%) | 0 |
10 Jul 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.1 (-0.31%) | 0 |
9 Jul 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.24 (+0.74%) | 0 |
6 Jul 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.13 (+0.40%) | 0 |
5 Jul 2018 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.4 (+1.25%) | 0 |
4 Jul 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.04 (+0.13%) | 0 |
2 Jul 2018 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.11 (+0.35%) | 0 |
29 Jun 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.02 (+0.06%) | 0 |
27 Jun 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.39 (-1.21%) | 0 |
26 Jun 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.17 (+0.53%) | 0 |
25 Jun 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.52 (-1.60%) | 0 |
22 Jun 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.04 (+0.12%) | 0 |