Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.12 (+0.38%) | 0 |
9 May 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.04 (+0.13%) | 0 |
8 May 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.01 (+0.03%) | 0 |
7 May 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.12 (+0.38%) | 0 |
4 May 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.48 (+1.55%) | 0 |
3 May 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16 (-0.52%) | 0 |
2 May 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.01 (+0.03%) | 0 |
1 May 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.33 (+1.07%) | 0 |
30 Apr 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.31 (-1.00%) | 0 |
27 Apr 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.01 (-0.03%) | 0 |
26 Apr 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.17 (+0.55%) | 0 |
25 Apr 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.09 (-0.29%) | 0 |
24 Apr 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.2 (-0.64%) | 0 |
23 Apr 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.02 (-0.06%) | 0 |
20 Apr 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.22 (-0.70%) | 0 |
19 Apr 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.19 (-0.60%) | 0 |
18 Apr 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.02 (+0.06%) | 0 |
17 Apr 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.24 (+0.77%) | 0 |
16 Apr 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.32 (+1.03%) | 0 |
13 Apr 2018 | USD | 31 | 31 | 31 | 31 | 31 | -0.19 (-0.61%) | 0 |
12 Apr 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.21 (+0.68%) | 0 |
11 Apr 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.03 (+0.10%) | 0 |
10 Apr 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.44 (+1.44%) | 0 |
9 Apr 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.09 (-0.29%) | 0 |
6 Apr 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.48 (-1.54%) | 0 |
5 Apr 2018 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.32 (+1.04%) | 0 |
4 Apr 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.4 (+1.32%) | 0 |
3 Apr 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.45 (+1.50%) | 0 |
2 Apr 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.74 (-2.41%) | 0 |
30 Mar 2018 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |