Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.33 (+1.09%) | 0 |
28 Mar 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07 (-0.23%) | 0 |
27 Mar 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.39 (-1.27%) | 0 |
26 Mar 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.51 (+1.68%) | 0 |
23 Mar 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.65 (-2.10%) | 0 |
22 Mar 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.75 (-2.37%) | 0 |
21 Mar 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.1 (+0.32%) | 0 |
20 Mar 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.02 (+0.06%) | 0 |
19 Mar 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.4 (-1.25%) | 0 |
16 Mar 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.27 (+0.85%) | 0 |
15 Mar 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.18 (-0.56%) | 0 |
14 Mar 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.19 (-0.59%) | 0 |
13 Mar 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.19 (-0.59%) | 0 |
12 Mar 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.08 (+0.25%) | 0 |
9 Mar 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.49 (+1.55%) | 0 |
8 Mar 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06 (-0.19%) | 0 |
7 Mar 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.07 (+0.22%) | 0 |
6 Mar 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.33 (+1.05%) | 0 |
5 Mar 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.19 (+0.61%) | 0 |
2 Mar 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.4 (+1.30%) | 0 |
1 Mar 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.47 (-1.51%) | 0 |
27 Feb 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.57 (-1.79%) | 0 |
26 Feb 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.25 (+0.79%) | 0 |
23 Feb 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.21 (+0.67%) | 0 |
22 Feb 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.1 (-0.32%) | 0 |
21 Feb 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19 (-0.60%) | 0 |
20 Feb 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.04 (-0.13%) | 0 |
19 Feb 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.01 (+0.03%) | 0 |