Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.2 (+0.64%) | 0 |
14 Feb 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.65 (+2.11%) | 0 |
13 Feb 2018 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.01 (+0.03%) | 0 |
12 Feb 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.39 (+1.28%) | 0 |
9 Feb 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.19 (+0.63%) | 0 |
8 Feb 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.89 (-2.86%) | 0 |
7 Feb 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.04 (-0.13%) | 0 |
6 Feb 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.34 (+1.10%) | 0 |
5 Feb 2018 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.13 (-3.54%) | 0 |
2 Feb 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.54 (-1.66%) | 0 |
1 Feb 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.06 (+0.19%) | 0 |
31 Jan 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.04 (-0.12%) | 0 |
30 Jan 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.22 (-0.67%) | 0 |
29 Jan 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.3 (-0.91%) | 0 |
26 Jan 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.13 (+0.40%) | 0 |
25 Jan 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.06 (-0.18%) | 0 |
24 Jan 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.12 (-0.36%) | 0 |
23 Jan 2018 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.06 (+0.18%) | 0 |
22 Jan 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.11 (+0.33%) | 0 |
19 Jan 2018 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.24 (+0.74%) | 0 |
18 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.1 (-0.31%) | 0 |
17 Jan 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.2 (+0.62%) | 0 |
16 Jan 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.21 (-0.64%) | 0 |
15 Jan 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.08 (+0.25%) | 0 |
11 Jan 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.51 (+1.59%) | 0 |
10 Jan 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.18 (-0.56%) | 0 |
9 Jan 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.08 (-0.25%) | 0 |
8 Jan 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.1 (+0.31%) | 0 |
5 Jan 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.12 (+0.37%) | 0 |