Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.13 (+0.41%) | 0 |
3 Jan 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.04 (+0.13%) | 0 |
2 Jan 2018 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.16 (+0.50%) | 0 |
1 Jan 2018 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.15 (-0.47%) | 0 |
28 Dec 2017 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.1 (+0.31%) | 0 |
27 Dec 2017 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.03 (+0.09%) | 0 |
26 Dec 2017 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.01 (+0.03%) | 0 |
25 Dec 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06 (-0.19%) | 0 |
21 Dec 2017 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.16 (+0.50%) | 0 |
20 Dec 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.02 (+0.06%) | 0 |
19 Dec 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.23 (-0.72%) | 0 |
18 Dec 2017 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.41 (+1.30%) | 0 |
15 Dec 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.36 (+1.15%) | 0 |
14 Dec 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.29 (-0.92%) | 0 |
13 Dec 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.13 (+0.41%) | 0 |
12 Dec 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.07 (+0.22%) | 0 |
11 Dec 2017 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.12 (-0.38%) | 0 |
8 Dec 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.03 (+0.10%) | 0 |
7 Dec 2017 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -2.44 (-7.22%) | 0 |
6 Dec 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.22 (-0.65%) | 0 |
5 Dec 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.35 (-1.02%) | 0 |
4 Dec 2017 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.06 (+0.17%) | 0 |
1 Dec 2017 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.21 (-0.61%) | 0 |
30 Nov 2017 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.13 (+0.38%) | 0 |
29 Nov 2017 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.3 (+0.88%) | 0 |
28 Nov 2017 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.51 (+1.52%) | 0 |
27 Nov 2017 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.1 (-0.30%) | 0 |
24 Nov 2017 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.05 (+0.15%) | 0 |