Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.05 (+0.15%) | 0 |
21 Nov 2017 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.3 (+0.90%) | 0 |
20 Nov 2017 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.29 (+0.88%) | 0 |
17 Nov 2017 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.11 (+0.33%) | 0 |
16 Nov 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.37 (+1.14%) | 0 |
15 Nov 2017 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.19 (-0.58%) | 0 |
14 Nov 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.06 (-0.18%) | 0 |
13 Nov 2017 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.08 (+0.24%) | 0 |
10 Nov 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.12 (-0.37%) | 0 |
8 Nov 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.18 (+0.55%) | 0 |
7 Nov 2017 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.29 (-0.88%) | 0 |
6 Nov 2017 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.12 (+0.37%) | 0 |
3 Nov 2017 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.39 (+1.20%) | 0 |
2 Nov 2017 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.18 (-0.55%) | 0 |
1 Nov 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.07 (-0.21%) | 0 |
31 Oct 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.17 (+0.52%) | 0 |
30 Oct 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.25 (-0.76%) | 0 |
27 Oct 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.1 (+0.31%) | 0 |
26 Oct 2017 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.1 (+0.31%) | 0 |
25 Oct 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.27 (-0.82%) | 0 |
24 Oct 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.05 (+0.15%) | 0 |
23 Oct 2017 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.13 (-0.40%) | 0 |
20 Oct 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.22 (+0.67%) | 0 |
19 Oct 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.11 (+0.34%) | 0 |
18 Oct 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.12 (+0.37%) | 0 |
17 Oct 2017 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.12 (-0.37%) | 0 |
16 Oct 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.01 (+0.03%) | 0 |