Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.01 (-0.03%) | 0 |
11 Oct 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.03 (-0.09%) | 0 |
10 Oct 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.09 (+0.28%) | 0 |
9 Oct 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.08 (-0.25%) | 0 |
6 Oct 2017 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.1 (-0.31%) | 0 |
5 Oct 2017 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.07 (+0.21%) | 0 |
4 Oct 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.09 (-0.28%) | 0 |
3 Oct 2017 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.03 (+0.09%) | 0 |
2 Oct 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.22 (+0.68%) | 0 |
29 Sep 2017 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.08 (+0.25%) | 0 |
28 Sep 2017 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.04 (+0.12%) | 0 |
27 Sep 2017 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.44 (+1.38%) | 0 |
26 Sep 2017 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.13 (+0.41%) | 0 |
25 Sep 2017 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.05 (-0.16%) | 0 |
22 Sep 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.07 (+0.22%) | 0 |
21 Sep 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.06 (-0.19%) | 0 |
20 Sep 2017 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.1 (+0.32%) | 0 |
19 Sep 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.05 (+0.16%) | 0 |
18 Sep 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.23 (+0.73%) | 0 |
15 Sep 2017 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.14 (+0.45%) | 0 |
14 Sep 2017 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.17 (-0.54%) | 0 |
13 Sep 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.05 (+0.16%) | 0 |
12 Sep 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.25 (+0.80%) | 0 |
11 Sep 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.47 (+1.53%) | 0 |
8 Sep 2017 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.09 (+0.29%) | 0 |
7 Sep 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.21 (-0.68%) | 0 |
6 Sep 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.12 (+0.39%) | 0 |
5 Sep 2017 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.33 (-1.06%) | 0 |
4 Sep 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.17 (+0.55%) | 0 |