Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.25 (+0.82%) | 0 |
30 Aug 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.26 (+0.86%) | 0 |
29 Aug 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.01 (-0.03%) | 0 |
28 Aug 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.02 (+0.07%) | 0 |
25 Aug 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.09 (+0.30%) | 0 |
24 Aug 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.03 (+0.10%) | 0 |
23 Aug 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.06 (-0.20%) | 0 |
22 Aug 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.32 (+1.07%) | 0 |
21 Aug 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.07 (-0.23%) | 0 |
17 Aug 2017 | USD | 30 | 30 | 30 | 30 | 30 | -0.61 (-1.99%) | 0 |
16 Aug 2017 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.02 (+0.07%) | 0 |
15 Aug 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.21 (-0.68%) | 0 |
14 Aug 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.35 (+1.15%) | 0 |
11 Aug 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.04 (+0.13%) | 0 |
10 Aug 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.58 (-1.87%) | 0 |
9 Aug 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.17 (-0.55%) | 0 |
8 Aug 2017 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13 (-0.42%) | 0 |
7 Aug 2017 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.08 (-0.26%) | 0 |
4 Aug 2017 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.04 (-0.13%) | 0 |
3 Aug 2017 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.2 (-0.63%) | 0 |
2 Aug 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.26 (-0.82%) | 0 |
1 Aug 2017 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.02 (-0.06%) | 0 |
28 Jul 2017 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.15 (-0.47%) | 0 |
27 Jul 2017 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.15 (-0.47%) | 0 |
26 Jul 2017 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.24 (-0.74%) | 0 |
25 Jul 2017 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.29 (+0.90%) | 0 |
24 Jul 2017 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.05 (+0.16%) | 0 |
21 Jul 2017 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.03 (-0.09%) | 0 |