Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.24 (+0.75%) | 0 |
18 Jul 2017 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.06 (-0.19%) | 0 |
17 Jul 2017 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.01 (+0.03%) | 0 |
14 Jul 2017 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.14 (+0.44%) | 0 |
13 Jul 2017 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.07 (+0.22%) | 0 |
12 Jul 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.24 (+0.76%) | 0 |
11 Jul 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.05 (+0.16%) | 0 |
10 Jul 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.22 (-0.70%) | 0 |
7 Jul 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.31 (+0.99%) | 0 |
6 Jul 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.46 (-1.45%) | 0 |
5 Jul 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.13 (-0.41%) | 0 |
4 Jul 2017 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.2 (+0.63%) | 0 |
30 Jun 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.05 (+0.16%) | 0 |
29 Jun 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.18 (-0.56%) | 0 |
28 Jun 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.37 (+1.17%) | 0 |
27 Jun 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.23 (-0.73%) | 0 |
26 Jun 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.12 (+0.38%) | 0 |
23 Jun 2017 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.09 (+0.29%) | 0 |
22 Jun 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.1 (+0.32%) | 0 |
21 Jun 2017 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.21 (-0.66%) | 0 |
20 Jun 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.36 (-1.13%) | 0 |
19 Jun 2017 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.19 (+0.60%) | 0 |
16 Jun 2017 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.02 (-0.06%) | 0 |
15 Jun 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.16 (-0.50%) | 0 |
14 Jun 2017 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.15 (-0.47%) | 0 |
13 Jun 2017 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.27 (+0.85%) | 0 |
12 Jun 2017 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03 (-0.09%) | 0 |
9 Jun 2017 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.21 (+0.66%) | 0 |